Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 12.63 12.63 12.5 12.5 1725.00
08 Aug, 1988 13.0 13.0 13.0 13.0 -
05 Aug, 1988 13.0 13.0 13.0 13.0 -
04 Aug, 1988 13.0 13.0 13.0 13.0 15.00
03 Aug, 1988 12.75 12.75 12.75 12.75 -
02 Aug, 1988 12.75 12.75 12.75 12.75 450.00
01 Aug, 1988 13.0 13.0 13.0 13.0 15.00
29 Jul, 1988 12.88 12.88 12.75 12.88 405.00
28 Jul, 1988 12.88 12.88 12.88 12.88 -
27 Jul, 1988 12.88 12.88 12.88 12.88 45.00