Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 75.75 77.7 74.93 74.94 674.1 Thousand
08 Sep, 2023 74.39 75.52 74.1 74.85 616 Thousand
07 Sep, 2023 73.81 75.76 73.5 75.51 835.5 Thousand
06 Sep, 2023 73.82 74.97 72.78 73.43 881.4 Thousand
05 Sep, 2023 77.53 77.81 74.47 74.55 891.8 Thousand
01 Sep, 2023 75.79 79.04 74.65 78.62 948.7 Thousand
31 Aug, 2023 73.77 78.4 73.77 75.0 1.37 Million
30 Aug, 2023 70.31 72.53 69.73 71.46 1.25 Million
29 Aug, 2023 69.78 70.41 69.06 70.31 1.11 Million
28 Aug, 2023 68.73 69.99 68.55 69.43 686.3 Thousand