Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 103.29 106.52 102.3 105.99 677 Thousand
18 Dec, 2023 102.18 103.55 100.84 102.38 539.6 Thousand
15 Dec, 2023 104.13 104.55 101.02 102.09 2.73 Million
14 Dec, 2023 98.64 104.84 98.64 103.89 1.13 Million
13 Dec, 2023 97.0 98.74 93.76 98.32 871 Thousand
12 Dec, 2023 97.55 97.96 95.65 96.42 708.8 Thousand
11 Dec, 2023 97.93 98.67 95.75 97.93 647.7 Thousand
08 Dec, 2023 96.57 97.58 94.66 97.23 669.4 Thousand
07 Dec, 2023 96.03 98.27 95.38 97.37 988.5 Thousand
06 Dec, 2023 92.29 96.8 92.0 95.34 1.8 Million