Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 67.46 72.02 67.46 71.62 667.5 Thousand
06 Oct, 2023 65.42 69.01 65.12 68.48 736 Thousand
05 Oct, 2023 69.43 70.0 65.12 65.6 1.04 Million
04 Oct, 2023 70.71 71.33 69.31 70.08 544.3 Thousand
03 Oct, 2023 71.91 72.31 69.92 70.4 658.3 Thousand
02 Oct, 2023 71.71 73.18 71.35 72.67 740.7 Thousand
29 Sep, 2023 74.16 74.35 71.64 71.81 557.7 Thousand
28 Sep, 2023 70.7 73.93 70.39 73.23 781.7 Thousand
27 Sep, 2023 68.82 71.26 68.82 70.24 615.3 Thousand
26 Sep, 2023 71.29 71.78 68.5 68.82 847.3 Thousand