Signet Jewelers Ltd (SIG)

USD 92.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 71.5 76.52 71.5 75.81 917.7 Thousand
02 Nov, 2023 71.23 71.52 69.67 70.31 489.2 Thousand
01 Nov, 2023 69.61 69.96 67.18 69.84 578 Thousand
31 Oct, 2023 69.0 70.36 67.98 69.83 606.7 Thousand
30 Oct, 2023 68.17 70.07 67.61 69.4 561.5 Thousand
27 Oct, 2023 68.95 69.73 67.34 67.72 510.4 Thousand
26 Oct, 2023 69.6 70.06 67.9 68.69 415 Thousand
25 Oct, 2023 70.5 71.62 67.69 69.97 652 Thousand
24 Oct, 2023 73.22 73.79 70.47 71.37 491.2 Thousand
23 Oct, 2023 71.53 74.26 70.4 72.05 522.5 Thousand