Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 80.56 80.56 77.33 77.42 619.1 Thousand
15 Nov, 2023 80.43 84.54 79.71 81.65 1.05 Million
14 Nov, 2023 74.0 80.39 74.0 79.93 1.19 Million
13 Nov, 2023 70.11 72.17 69.55 71.44 569.7 Thousand
10 Nov, 2023 70.0 70.87 68.16 70.8 531.8 Thousand
09 Nov, 2023 71.79 71.79 68.87 69.33 378.3 Thousand
08 Nov, 2023 71.98 72.88 70.36 70.8 346.2 Thousand
07 Nov, 2023 73.13 73.66 72.06 72.56 411.5 Thousand
06 Nov, 2023 75.42 76.81 72.79 73.1 538.4 Thousand
03 Nov, 2023 71.5 76.52 71.5 75.81 917.7 Thousand