Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.31 83.26 79.78 83.0 623.8 Thousand
17 Nov, 2023 78.76 80.73 78.01 80.44 587.6 Thousand
16 Nov, 2023 80.56 80.56 77.33 77.42 619.1 Thousand
15 Nov, 2023 80.43 84.54 79.71 81.65 1.05 Million
14 Nov, 2023 74.0 80.39 74.0 79.93 1.19 Million
13 Nov, 2023 70.11 72.17 69.55 71.44 569.7 Thousand
10 Nov, 2023 70.0 70.87 68.16 70.8 531.8 Thousand
09 Nov, 2023 71.79 71.79 68.87 69.33 378.3 Thousand
08 Nov, 2023 71.98 72.88 70.36 70.8 346.2 Thousand
07 Nov, 2023 73.13 73.66 72.06 72.56 411.5 Thousand