Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.18 | 5.31 | 5.13 | 5.28 | 5.4 Million |
| 18 Apr, 2022 | 5.3 | 5.33 | 5.22 | 5.25 | 5.85 Million |
| 14 Apr, 2022 | 5.5 | 5.51 | 5.33 | 5.34 | 4.71 Million |
| 13 Apr, 2022 | 5.48 | 5.67 | 5.48 | 5.61 | 5.64 Million |
| 12 Apr, 2022 | 5.57 | 5.63 | 5.45 | 5.48 | 5.41 Million |
| 11 Apr, 2022 | 5.39 | 5.52 | 5.34 | 5.4 | 4.74 Million |
| 08 Apr, 2022 | 5.3 | 5.45 | 5.23 | 5.42 | 4.53 Million |
| 07 Apr, 2022 | 5.24 | 5.31 | 5.12 | 5.27 | 4.68 Million |
| 06 Apr, 2022 | 5.37 | 5.41 | 5.18 | 5.25 | 5.94 Million |
| 05 Apr, 2022 | 5.65 | 5.73 | 5.46 | 5.46 | 6.87 Million |
SIF
SIG
SII
SHO
SHOP
SHW