Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.27 | 5.37 | 5.22 | 5.27 | 6.09 Million |
| 18 Mar, 2022 | 5.03 | 5.18 | 4.99 | 5.14 | 7.53 Million |
| 17 Mar, 2022 | 4.78 | 5.08 | 4.74 | 5.06 | 6.52 Million |
| 16 Mar, 2022 | 4.66 | 4.76 | 4.51 | 4.65 | 6.1 Million |
| 15 Mar, 2022 | 4.63 | 4.65 | 4.47 | 4.49 | 6.9 Million |
| 14 Mar, 2022 | 5.05 | 5.05 | 4.66 | 4.72 | 8.41 Million |
| 11 Mar, 2022 | 5.4 | 5.42 | 5.04 | 5.05 | 6.66 Million |
| 10 Mar, 2022 | 5.32 | 5.47 | 5.15 | 5.45 | 7.67 Million |
| 09 Mar, 2022 | 5.4 | 5.55 | 5.34 | 5.54 | 5.77 Million |
| 08 Mar, 2022 | 5.62 | 5.64 | 5.37 | 5.4 | 12.02 Million |
SIF
SIG
SII
SHO
SHOP
SHW