Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.71 | 5.81 | 5.62 | 5.71 | 5.89 Million |
| 01 Apr, 2022 | 5.51 | 5.63 | 5.44 | 5.58 | 4.81 Million |
| 31 Mar, 2022 | 5.61 | 5.72 | 5.4 | 5.42 | 6.32 Million |
| 30 Mar, 2022 | 5.48 | 5.61 | 5.45 | 5.56 | 7.47 Million |
| 29 Mar, 2022 | 5.43 | 5.54 | 5.33 | 5.44 | 5.46 Million |
| 28 Mar, 2022 | 5.51 | 5.53 | 5.4 | 5.46 | 5.7 Million |
| 25 Mar, 2022 | 5.54 | 5.66 | 5.44 | 5.58 | 9.34 Million |
| 24 Mar, 2022 | 5.36 | 5.53 | 5.31 | 5.49 | 7.25 Million |
| 23 Mar, 2022 | 5.28 | 5.53 | 5.28 | 5.38 | 6.31 Million |
| 22 Mar, 2022 | 5.35 | 5.35 | 5.15 | 5.23 | 5.44 Million |
SIF
SIG
SII
SHO
SHOP
SHW