Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.76 | 3.82 | 3.69 | 3.75 | 7.49 Million |
| 16 May, 2022 | 3.56 | 3.65 | 3.55 | 3.59 | 8.02 Million |
| 13 May, 2022 | 3.36 | 3.57 | 3.36 | 3.53 | 10.79 Million |
| 12 May, 2022 | 3.35 | 3.38 | 3.23 | 3.3 | 19.5 Million |
| 11 May, 2022 | 3.58 | 3.71 | 3.5 | 3.51 | 11.46 Million |
| 10 May, 2022 | 3.75 | 3.75 | 3.51 | 3.6 | 8.14 Million |
| 09 May, 2022 | 3.9 | 3.91 | 3.77 | 3.78 | 7.04 Million |
| 06 May, 2022 | 4.0 | 4.13 | 3.91 | 4.04 | 4.57 Million |
| 05 May, 2022 | 4.21 | 4.23 | 3.94 | 4.1 | 5.49 Million |
| 04 May, 2022 | 4.19 | 4.45 | 4.15 | 4.44 | 4.88 Million |
SIF
SIG
SII
SHO
SHOP
SHW