USD 352.16
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1980 | 4.81 | 4.88 | 4.81 | 4.83 | 672 Thousand |
03 Nov, 1980 | 4.72 | 4.77 | 4.67 | 4.75 | 1.06 Million |
31 Oct, 1980 | 4.66 | 4.73 | 4.66 | 4.72 | 297.6 Thousand |
30 Oct, 1980 | 4.62 | 4.66 | 4.59 | 4.62 | 345.6 Thousand |
29 Oct, 1980 | 4.62 | 4.66 | 4.62 | 4.62 | 307.2 Thousand |
28 Oct, 1980 | 4.66 | 4.69 | 4.62 | 4.62 | 192 Thousand |
27 Oct, 1980 | 4.75 | 4.75 | 4.66 | 4.66 | 614.4 Thousand |
24 Oct, 1980 | 4.83 | 4.83 | 4.75 | 4.75 | 624 Thousand |
23 Oct, 1980 | 4.91 | 4.91 | 4.84 | 4.84 | 691.2 Thousand |
22 Oct, 1980 | 4.95 | 4.97 | 4.94 | 4.94 | 211.2 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP