Sherwin-Williams Co (SHW)

USD 352.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 4.81 4.88 4.81 4.83 672 Thousand
03 Nov, 1980 4.72 4.77 4.67 4.75 1.06 Million
31 Oct, 1980 4.66 4.73 4.66 4.72 297.6 Thousand
30 Oct, 1980 4.62 4.66 4.59 4.62 345.6 Thousand
29 Oct, 1980 4.62 4.66 4.62 4.62 307.2 Thousand
28 Oct, 1980 4.66 4.69 4.62 4.62 192 Thousand
27 Oct, 1980 4.75 4.75 4.66 4.66 614.4 Thousand
24 Oct, 1980 4.83 4.83 4.75 4.75 624 Thousand
23 Oct, 1980 4.91 4.91 4.84 4.84 691.2 Thousand
22 Oct, 1980 4.95 4.97 4.94 4.94 211.2 Thousand