Sherwin-Williams Co (SHW)

USD 343.41

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 4.83 4.83 4.75 4.8 2.04 Million
11 Nov, 1980 4.81 4.86 4.81 4.86 902.4 Thousand
10 Nov, 1980 4.83 4.83 4.78 4.81 364.8 Thousand
07 Nov, 1980 4.84 4.84 4.75 4.83 912 Thousand
06 Nov, 1980 4.83 4.91 4.83 4.84 633.6 Thousand
05 Nov, 1980 4.81 4.88 4.81 4.83 672 Thousand
03 Nov, 1980 4.72 4.77 4.67 4.75 1.06 Million
31 Oct, 1980 4.66 4.73 4.66 4.72 297.6 Thousand
30 Oct, 1980 4.62 4.66 4.59 4.62 345.6 Thousand
29 Oct, 1980 4.62 4.66 4.62 4.62 307.2 Thousand