Sherwin-Williams Co (SHW)

USD 336.16

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 4.62 4.62 4.59 4.62 1.41 Million
07 Oct, 1980 4.66 4.66 4.62 4.62 2.09 Million
06 Oct, 1980 4.58 4.67 4.58 4.66 1 Million
03 Oct, 1980 4.55 4.55 4.52 4.55 67.2 Thousand
02 Oct, 1980 4.61 4.61 4.55 4.55 384 Thousand
01 Oct, 1980 4.61 4.61 4.58 4.61 192 Thousand
30 Sep, 1980 4.62 4.62 4.61 4.62 326.4 Thousand
29 Sep, 1980 4.72 4.72 4.67 4.67 220.8 Thousand
26 Sep, 1980 4.81 4.81 4.75 4.75 844.8 Thousand
25 Sep, 1980 4.86 4.91 4.86 4.86 710.4 Thousand