Sherwin-Williams Co (SHW)

USD 343.41

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 4.95 4.98 4.92 4.98 528 Thousand
25 Nov, 1980 4.83 4.95 4.83 4.95 777.6 Thousand
24 Nov, 1980 4.81 4.83 4.78 4.8 835.2 Thousand
21 Nov, 1980 4.83 4.83 4.78 4.81 1.12 Million
20 Nov, 1980 4.84 4.88 4.84 4.84 297.6 Thousand
19 Nov, 1980 4.83 4.88 4.83 4.84 297.6 Thousand
18 Nov, 1980 4.8 4.84 4.77 4.8 4.34 Million
17 Nov, 1980 4.8 4.84 4.78 4.8 336 Thousand
14 Nov, 1980 4.8 4.83 4.8 4.8 163.2 Thousand
13 Nov, 1980 4.8 4.81 4.75 4.8 2.54 Million