Sherwin-Williams Co (SHW)
USD 372.93
(1.91%)
USD 372.93
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1981 | 5.06 | 5.06 | 4.94 | 5.0 | 686.4 Thousand |
| 09 Jul, 1981 | 4.97 | 5.06 | 4.91 | 5.06 | 384 Thousand |
| 08 Jul, 1981 | 5.06 | 5.06 | 4.97 | 4.97 | 144 Thousand |
| 07 Jul, 1981 | 5.06 | 5.13 | 5.03 | 5.06 | 585.6 Thousand |
| 06 Jul, 1981 | 5.13 | 5.13 | 5.06 | 5.06 | 744 Thousand |
| 02 Jul, 1981 | 5.37 | 5.37 | 5.06 | 5.13 | 1.32 Million |
| 01 Jul, 1981 | 5.5 | 5.5 | 5.44 | 5.44 | 283.2 Thousand |
| 30 Jun, 1981 | 5.59 | 5.59 | 5.44 | 5.5 | 216 Thousand |
| 29 Jun, 1981 | 5.63 | 5.69 | 5.56 | 5.66 | 211.2 Thousand |
| 26 Jun, 1981 | 5.53 | 5.63 | 5.53 | 5.63 | 96 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP