Sherwin-Williams Co (SHW)

USD 365.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1981 5.69 5.72 5.66 5.66 206.4 Thousand
16 Jun, 1981 5.69 5.75 5.63 5.69 888 Thousand
15 Jun, 1981 5.63 5.72 5.56 5.69 806.4 Thousand
12 Jun, 1981 5.69 5.69 5.56 5.63 345.6 Thousand
11 Jun, 1981 5.47 5.72 5.47 5.72 811.2 Thousand
10 Jun, 1981 5.34 5.47 5.34 5.47 518.4 Thousand
09 Jun, 1981 5.28 5.37 5.28 5.34 1.15 Million
08 Jun, 1981 5.28 5.34 5.22 5.28 278.4 Thousand
05 Jun, 1981 5.31 5.31 5.13 5.28 264 Thousand
04 Jun, 1981 5.31 5.31 5.25 5.31 86.4 Thousand