Sherwin-Williams Co (SHW)

USD 364.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 4.88 4.94 4.84 4.94 475.2 Thousand
16 Jul, 1981 4.78 4.88 4.69 4.88 436.8 Thousand
15 Jul, 1981 4.88 4.91 4.75 4.78 158.4 Thousand
14 Jul, 1981 4.88 4.91 4.78 4.88 364.8 Thousand
13 Jul, 1981 5.0 5.0 4.88 4.88 686.4 Thousand
10 Jul, 1981 5.06 5.06 4.94 5.0 686.4 Thousand
09 Jul, 1981 4.97 5.06 4.91 5.06 384 Thousand
08 Jul, 1981 5.06 5.06 4.97 4.97 144 Thousand
07 Jul, 1981 5.06 5.13 5.03 5.06 585.6 Thousand
06 Jul, 1981 5.13 5.13 5.06 5.06 744 Thousand