USD 364.4
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1981 | 5.03 | 5.09 | 5.03 | 5.09 | 144 Thousand |
30 Jul, 1981 | 5.09 | 5.09 | 5.0 | 5.0 | 196.8 Thousand |
29 Jul, 1981 | 5.03 | 5.09 | 5.0 | 5.09 | 148.8 Thousand |
28 Jul, 1981 | 5.0 | 5.06 | 5.0 | 5.03 | 182.4 Thousand |
27 Jul, 1981 | 5.06 | 5.06 | 5.0 | 5.0 | 4.98 Million |
24 Jul, 1981 | 5.06 | 5.13 | 5.06 | 5.13 | 374.4 Thousand |
23 Jul, 1981 | 4.91 | 5.0 | 4.88 | 5.0 | 292.8 Thousand |
22 Jul, 1981 | 4.88 | 5.0 | 4.88 | 4.91 | 427.2 Thousand |
21 Jul, 1981 | 4.94 | 4.94 | 4.88 | 4.88 | 1.28 Million |
20 Jul, 1981 | 4.94 | 5.0 | 4.91 | 4.97 | 1.56 Million |
SID
SIF
SIG
SHG
SHO
SHOP