Sherwin-Williams Co (SHW)
USD 366.46
(-0.26%)
USD 366.46
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1981 | 4.31 | 4.5 | 4.31 | 4.5 | 432 Thousand |
| 08 Sep, 1981 | 4.56 | 4.56 | 4.25 | 4.31 | 1.56 Million |
| 04 Sep, 1981 | 4.5 | 4.59 | 4.5 | 4.56 | 998.4 Thousand |
| 03 Sep, 1981 | 4.44 | 4.56 | 4.44 | 4.47 | 412.8 Thousand |
| 02 Sep, 1981 | 4.41 | 4.5 | 4.34 | 4.44 | 513.6 Thousand |
| 01 Sep, 1981 | 4.62 | 4.62 | 4.41 | 4.41 | 907.2 Thousand |
| 31 Aug, 1981 | 4.94 | 4.94 | 4.78 | 4.78 | 427.2 Thousand |
| 28 Aug, 1981 | 4.97 | 4.97 | 4.94 | 4.97 | 556.8 Thousand |
| 27 Aug, 1981 | 4.97 | 5.0 | 4.94 | 5.0 | 38.4 Thousand |
| 26 Aug, 1981 | 4.97 | 5.0 | 4.97 | 4.97 | 700.8 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP