Sherwin-Williams Co (SHW)
USD 366.46
(-0.26%)
USD 366.46
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1981 | 5.47 | 5.53 | 5.41 | 5.5 | 360 Thousand |
| 02 Dec, 1981 | 5.53 | 5.56 | 5.41 | 5.47 | 187.2 Thousand |
| 01 Dec, 1981 | 5.44 | 5.56 | 5.44 | 5.53 | 446.4 Thousand |
| 30 Nov, 1981 | 5.44 | 5.5 | 5.37 | 5.44 | 283.2 Thousand |
| 27 Nov, 1981 | 5.44 | 5.56 | 5.44 | 5.44 | 148.8 Thousand |
| 25 Nov, 1981 | 5.37 | 5.5 | 5.37 | 5.44 | 244.8 Thousand |
| 24 Nov, 1981 | 5.34 | 5.44 | 5.31 | 5.37 | 211.2 Thousand |
| 23 Nov, 1981 | 5.25 | 5.37 | 5.25 | 5.34 | 422.4 Thousand |
| 20 Nov, 1981 | 5.19 | 5.34 | 5.19 | 5.25 | 240 Thousand |
| 19 Nov, 1981 | 5.19 | 5.25 | 5.19 | 5.19 | 105.6 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP