Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1982 5.5 5.5 5.47 5.47 667.2 Thousand
04 Jan, 1982 5.5 5.56 5.5 5.5 374.4 Thousand
31 Dec, 1981 5.37 5.5 5.37 5.5 499.2 Thousand
30 Dec, 1981 5.34 5.44 5.34 5.37 782.4 Thousand
29 Dec, 1981 5.44 5.44 5.34 5.34 67.2 Thousand
28 Dec, 1981 5.47 5.5 5.37 5.44 436.8 Thousand
24 Dec, 1981 5.59 5.63 5.44 5.47 235.2 Thousand
23 Dec, 1981 5.63 5.63 5.59 5.59 76.8 Thousand
22 Dec, 1981 5.69 5.69 5.66 5.66 1.09 Million
21 Dec, 1981 5.72 5.72 5.66 5.72 264 Thousand