Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1982 4.72 4.75 4.69 4.69 494.4 Thousand
18 Jan, 1982 4.66 4.72 4.66 4.72 566.4 Thousand
15 Jan, 1982 4.62 4.75 4.62 4.66 1.22 Million
14 Jan, 1982 4.66 4.66 4.62 4.62 254.4 Thousand
13 Jan, 1982 4.84 4.84 4.72 4.72 1 Million
12 Jan, 1982 5.06 5.09 4.91 4.91 604.8 Thousand
11 Jan, 1982 5.13 5.13 5.03 5.06 312 Thousand
08 Jan, 1982 5.16 5.19 5.13 5.13 134.4 Thousand
07 Jan, 1982 5.25 5.25 5.16 5.16 129.6 Thousand
06 Jan, 1982 5.41 5.41 5.28 5.28 691.2 Thousand