Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 5.19 5.22 5.13 5.19 1.28 Million
17 Nov, 1981 5.19 5.22 5.16 5.19 268.8 Thousand
16 Nov, 1981 5.13 5.19 5.09 5.19 312 Thousand
13 Nov, 1981 5.13 5.16 5.09 5.13 163.2 Thousand
12 Nov, 1981 5.16 5.19 5.13 5.13 110.4 Thousand
11 Nov, 1981 5.16 5.19 5.13 5.16 67.2 Thousand
10 Nov, 1981 4.97 5.16 4.97 5.16 960 Thousand
09 Nov, 1981 4.97 5.0 4.97 4.97 484.8 Thousand
06 Nov, 1981 5.0 5.0 4.94 4.94 110.4 Thousand
05 Nov, 1981 5.06 5.09 5.0 5.0 48 Thousand