Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 4.97 5.06 4.94 5.06 604.8 Thousand
03 Nov, 1981 5.03 5.03 4.97 4.97 374.4 Thousand
02 Nov, 1981 4.94 5.03 4.94 5.03 854.4 Thousand
30 Oct, 1981 4.81 4.88 4.81 4.88 552 Thousand
29 Oct, 1981 4.75 4.75 4.69 4.75 720 Thousand
28 Oct, 1981 4.75 4.75 4.75 4.75 144 Thousand
27 Oct, 1981 4.72 4.81 4.69 4.78 249.6 Thousand
26 Oct, 1981 4.62 4.75 4.62 4.72 268.8 Thousand
23 Oct, 1981 4.62 4.69 4.59 4.62 283.2 Thousand
22 Oct, 1981 4.66 4.66 4.59 4.62 182.4 Thousand