Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 13.44 13.69 13.44 13.44 924 Thousand
19 Dec, 1984 13.56 13.94 13.56 13.56 1.78 Million
18 Dec, 1984 13.62 13.62 13.0 13.62 2.51 Million
17 Dec, 1984 13.0 13.13 12.75 13.0 523.2 Thousand
14 Dec, 1984 13.06 13.19 13.06 13.06 631.2 Thousand
13 Dec, 1984 13.38 13.38 13.38 13.38 242.4 Thousand
12 Dec, 1984 13.44 13.44 13.31 13.44 1.12 Million
11 Dec, 1984 13.44 13.44 13.31 13.44 830.4 Thousand
10 Dec, 1984 13.38 13.5 13.25 13.38 993.6 Thousand
07 Dec, 1984 13.5 13.5 13.38 13.5 511.2 Thousand