Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 14.13 14.25 14.0 14.13 3.89 Million
04 Jan, 1985 14.06 14.06 13.94 14.06 477.6 Thousand
03 Jan, 1985 14.0 14.13 14.0 14.0 691.2 Thousand
02 Jan, 1985 14.13 14.37 14.0 14.13 376.8 Thousand
31 Dec, 1984 14.0 14.13 13.88 14.0 417.6 Thousand
28 Dec, 1984 14.0 14.0 13.75 14.0 3.09 Million
27 Dec, 1984 13.62 13.75 13.5 13.62 566.4 Thousand
26 Dec, 1984 13.56 13.56 13.56 13.56 146.4 Thousand
24 Dec, 1984 13.5 13.5 13.38 13.5 326.4 Thousand
21 Dec, 1984 13.38 13.5 13.25 13.38 650.4 Thousand