Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 14.37 14.37 14.25 14.37 252 Thousand
20 Nov, 1984 14.5 14.5 14.37 14.5 1.37 Million
19 Nov, 1984 14.5 15.0 14.5 14.5 2.82 Million
16 Nov, 1984 15.0 15.12 14.75 15.0 760.8 Thousand
15 Nov, 1984 14.81 15.56 14.81 14.81 1.84 Million
14 Nov, 1984 15.38 15.5 15.38 15.38 614.4 Thousand
13 Nov, 1984 15.44 15.56 15.44 15.44 468 Thousand
12 Nov, 1984 15.44 15.44 15.31 15.44 1.8 Million
09 Nov, 1984 15.5 15.63 15.5 15.5 506.4 Thousand
08 Nov, 1984 15.56 15.69 15.56 15.56 856.8 Thousand