Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 16.0 16.0 15.38 16.0 1.62 Million
18 Jan, 1985 15.38 15.38 15.25 15.38 463.2 Thousand
17 Jan, 1985 15.31 15.56 15.31 15.31 991.2 Thousand
16 Jan, 1985 15.44 15.44 15.19 15.44 787.2 Thousand
15 Jan, 1985 15.19 15.56 15.19 15.19 1.95 Million
14 Jan, 1985 15.38 15.38 14.88 15.38 1.44 Million
11 Jan, 1985 15.0 15.0 14.75 15.0 1.82 Million
10 Jan, 1985 14.88 14.88 14.37 14.88 1.74 Million
09 Jan, 1985 14.25 14.37 14.13 14.25 2.28 Million
08 Jan, 1985 14.25 14.25 14.13 14.25 763.2 Thousand