Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 16.06 16.06 15.94 16.06 868.8 Thousand
15 Feb, 1985 16.06 16.31 15.81 16.06 2.85 Million
14 Feb, 1985 16.19 16.31 16.06 16.19 2.18 Million
13 Feb, 1985 16.13 16.13 16.0 16.13 3.57 Million
12 Feb, 1985 16.25 17.5 16.25 16.25 6.35 Million
11 Feb, 1985 17.37 17.63 17.37 17.37 523.2 Thousand
08 Feb, 1985 17.5 17.5 17.25 17.5 1.97 Million
07 Feb, 1985 17.25 17.37 17.13 17.25 2.45 Million
06 Feb, 1985 17.06 17.19 17.06 17.06 1.8 Million
05 Feb, 1985 17.0 17.37 16.88 17.0 813.6 Thousand