Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 16.0 16.13 15.87 16.0 681.6 Thousand
19 Mar, 1985 16.06 16.06 15.81 16.06 264 Thousand
18 Mar, 1985 15.69 15.81 15.69 15.69 2.25 Million
15 Mar, 1985 15.75 16.0 15.75 15.75 897.6 Thousand
14 Mar, 1985 15.94 16.19 15.94 15.94 456 Thousand
13 Mar, 1985 15.87 16.13 15.75 15.87 664.8 Thousand
12 Mar, 1985 16.06 16.06 15.94 16.06 340.8 Thousand
11 Mar, 1985 15.87 16.0 15.87 15.87 376.8 Thousand
08 Mar, 1985 15.94 15.94 15.69 15.94 1.59 Million
07 Mar, 1985 15.75 15.75 15.75 15.75 516 Thousand