Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 16.13 16.13 15.87 16.13 840 Thousand
04 Mar, 1985 16.0 16.13 15.87 16.0 792 Thousand
01 Mar, 1985 16.13 16.25 16.0 16.13 837.6 Thousand
28 Feb, 1985 16.0 16.0 15.75 16.0 780 Thousand
27 Feb, 1985 15.87 16.0 15.75 15.87 1.33 Million
26 Feb, 1985 15.87 15.87 15.38 15.87 1.46 Million
25 Feb, 1985 15.38 15.5 15.38 15.38 1.34 Million
22 Feb, 1985 15.5 15.87 15.5 15.5 715.2 Thousand
21 Feb, 1985 15.75 15.87 15.75 15.75 489.6 Thousand
20 Feb, 1985 15.87 16.0 15.87 15.87 1.06 Million