Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 16.25 16.75 16.25 16.25 1.39 Million
02 Apr, 1985 16.62 16.62 16.5 16.62 1.04 Million
01 Apr, 1985 16.5 16.75 16.38 16.5 940.8 Thousand
29 Mar, 1985 16.5 16.5 16.38 16.5 273.6 Thousand
28 Mar, 1985 16.44 16.44 16.31 16.44 948 Thousand
27 Mar, 1985 16.19 16.31 16.06 16.19 768 Thousand
26 Mar, 1985 15.94 15.94 15.94 15.94 619.2 Thousand
25 Mar, 1985 15.94 16.06 15.94 15.94 384 Thousand
22 Mar, 1985 16.13 16.38 16.13 16.13 1.02 Million
21 Mar, 1985 16.25 16.25 15.87 16.25 1.08 Million