Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 16.94 17.06 16.94 16.94 1.93 Million
17 Apr, 1985 16.75 16.75 16.62 16.75 696 Thousand
16 Apr, 1985 16.62 16.62 16.38 16.62 1.37 Million
15 Apr, 1985 16.5 16.88 16.38 16.5 916.8 Thousand
12 Apr, 1985 16.75 16.88 16.62 16.75 979.2 Thousand
11 Apr, 1985 16.62 16.62 16.13 16.62 924 Thousand
10 Apr, 1985 16.0 16.13 15.87 16.0 463.2 Thousand
09 Apr, 1985 15.87 16.0 15.75 15.87 564 Thousand
08 Apr, 1985 16.0 16.13 15.87 16.0 556.8 Thousand
04 Apr, 1985 16.25 16.25 16.13 16.25 290.4 Thousand