Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 19.0 19.0 18.75 19.0 900 Thousand
15 May, 1985 18.87 18.87 18.5 18.87 799.2 Thousand
14 May, 1985 18.75 18.87 18.75 18.75 1.34 Million
13 May, 1985 18.69 18.69 18.56 18.69 710.4 Thousand
10 May, 1985 18.81 18.94 18.44 18.81 1.39 Million
09 May, 1985 18.31 18.44 18.19 18.31 688.8 Thousand
08 May, 1985 18.19 18.31 18.06 18.19 592.8 Thousand
07 May, 1985 18.06 18.44 18.06 18.06 763.2 Thousand
06 May, 1985 17.88 17.88 17.63 17.88 410.4 Thousand
03 May, 1985 17.63 17.63 17.5 17.63 895.2 Thousand