Shinhan Financial Group Co Ltd (SHG)

USD 49.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 63.0 63.0 62.95 62.95 3000.00
12 Aug, 2005 63.9 63.9 63.0 63.0 6200.00
11 Aug, 2005 62.5 63.9 62.5 63.3 21.8 Thousand
10 Aug, 2005 62.1 62.68 62.1 62.5 12.2 Thousand
09 Aug, 2005 61.5 61.99 61.37 61.99 50 Thousand
08 Aug, 2005 59.8 60.99 59.8 60.85 10 Thousand
05 Aug, 2005 60.17 60.22 59.35 59.62 33.6 Thousand
04 Aug, 2005 61.55 61.55 61.05 61.05 12.8 Thousand
03 Aug, 2005 62.05 63.0 62.05 63.0 27 Thousand
02 Aug, 2005 63.02 64.3 63.02 63.98 67.2 Thousand