Shinhan Financial Group Co Ltd (SHG)

USD 49.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 60.75 60.75 60.02 60.02 19 Thousand
28 Jul, 2005 60.0 60.3 59.55 60.0 26.8 Thousand
27 Jul, 2005 60.03 60.89 59.8 60.89 14.2 Thousand
26 Jul, 2005 59.3 59.5 59.3 59.3 6400.00
25 Jul, 2005 58.6 59.55 58.6 59.52 9000.00
22 Jul, 2005 58.49 58.49 57.78 57.9 8200.00
21 Jul, 2005 57.2 58.55 57.2 58.55 5400.00
20 Jul, 2005 56.89 57.24 56.89 57.15 15.2 Thousand
19 Jul, 2005 56.11 56.49 55.95 55.99 16.4 Thousand
18 Jul, 2005 56.0 56.0 55.82 55.98 1400.00