Shinhan Financial Group Co Ltd (SHG)

USD 49.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 57.82 59.5 57.75 59.5 43 Thousand
26 Aug, 2005 59.15 59.42 59.0 59.08 8800.00
25 Aug, 2005 60.95 61.45 60.93 60.93 8800.00
24 Aug, 2005 62.0 62.0 60.33 60.71 46.4 Thousand
23 Aug, 2005 62.85 63.0 62.8 63.0 8800.00
22 Aug, 2005 62.25 63.0 61.8 63.0 11.8 Thousand
19 Aug, 2005 60.6 60.87 60.22 60.8 21.6 Thousand
18 Aug, 2005 62.0 62.0 60.6 60.65 53.8 Thousand
17 Aug, 2005 62.7 63.45 62.7 63.45 17.6 Thousand
16 Aug, 2005 63.0 63.4 63.0 63.1 25.6 Thousand