Shinhan Financial Group Co Ltd (SHG)
USD 48.7
(-0.02%)
USD 48.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 68.73 | 69.75 | 68.73 | 68.89 | 58 Thousand |
| 13 Sep, 2005 | 66.9 | 67.5 | 66.85 | 66.91 | 56 Thousand |
| 12 Sep, 2005 | 66.91 | 67.5 | 66.85 | 67.22 | 31 Thousand |
| 09 Sep, 2005 | 66.0 | 66.5 | 66.0 | 66.18 | 43.4 Thousand |
| 08 Sep, 2005 | 65.0 | 65.0 | 63.62 | 63.62 | 20.2 Thousand |
| 07 Sep, 2005 | 64.0 | 65.5 | 64.0 | 65.0 | 42.4 Thousand |
| 06 Sep, 2005 | 63.49 | 63.89 | 62.95 | 63.5 | 9600.00 |
| 02 Sep, 2005 | 62.55 | 63.22 | 62.4 | 62.7 | 80.2 Thousand |
| 01 Sep, 2005 | 61.4 | 62.5 | 61.4 | 61.9 | 16.4 Thousand |
| 31 Aug, 2005 | 58.37 | 60.25 | 58.22 | 60.25 | 25.2 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL