Shinhan Financial Group Co Ltd (SHG)

USD 47.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 67.45 67.45 66.15 66.46 21.8 Thousand
12 Oct, 2005 70.25 70.55 69.31 69.55 150.6 Thousand
11 Oct, 2005 72.2 72.2 71.9 72.17 20.8 Thousand
10 Oct, 2005 70.5 70.6 70.19 70.25 27.4 Thousand
07 Oct, 2005 68.0 69.0 68.0 68.99 17.2 Thousand
06 Oct, 2005 69.25 69.8 67.6 67.79 31.2 Thousand
05 Oct, 2005 71.25 71.25 69.56 70.15 36.8 Thousand
04 Oct, 2005 71.0 71.68 71.0 71.25 83.8 Thousand
03 Oct, 2005 69.55 70.15 69.4 70.15 34.2 Thousand
30 Sep, 2005 69.98 69.98 69.35 69.35 80 Thousand