Shinhan Financial Group Co Ltd (SHG)

USD 47.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 70.4 70.73 69.75 70.32 34 Thousand
09 Nov, 2005 70.1 70.66 70.1 70.3 14.2 Thousand
08 Nov, 2005 70.25 70.25 69.57 70.1 38.2 Thousand
07 Nov, 2005 69.9 70.38 69.15 70.25 36 Thousand
04 Nov, 2005 70.5 70.65 69.82 69.82 33.8 Thousand
03 Nov, 2005 70.97 71.4 70.65 70.75 18.8 Thousand
02 Nov, 2005 70.88 71.75 70.82 71.5 52.2 Thousand
01 Nov, 2005 70.05 70.05 69.55 69.75 33.8 Thousand
31 Oct, 2005 66.8 67.5 65.3 67.49 354.6 Thousand
28 Oct, 2005 64.8 65.92 64.8 65.85 7400.00