Shinhan Financial Group Co Ltd (SHG)

USD 47.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 66.5 66.5 65.75 66.0 7600.00
26 Oct, 2005 66.98 67.0 66.98 67.0 6400.00
25 Oct, 2005 65.99 66.0 65.6 65.6 23.6 Thousand
24 Oct, 2005 64.97 66.5 64.97 66.5 24.8 Thousand
21 Oct, 2005 66.75 66.97 66.03 66.95 8000.00
20 Oct, 2005 65.17 65.63 64.88 64.89 22.2 Thousand
19 Oct, 2005 65.35 65.35 63.99 64.52 27.4 Thousand
18 Oct, 2005 66.0 66.02 65.2 65.6 51.6 Thousand
17 Oct, 2005 65.2 65.75 64.81 65.75 49.4 Thousand
14 Oct, 2005 68.0 68.0 66.0 66.8 58 Thousand