Shinhan Financial Group Co Ltd (SHG)

USD 48.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 70.5 71.45 70.46 70.95 34.2 Thousand
27 Sep, 2005 68.28 68.28 67.51 67.51 40.8 Thousand
26 Sep, 2005 67.5 68.49 67.5 68.49 18.6 Thousand
23 Sep, 2005 67.9 67.9 67.0 67.06 40.8 Thousand
22 Sep, 2005 71.0 71.0 70.0 70.23 46 Thousand
21 Sep, 2005 70.33 70.88 69.92 70.45 24.8 Thousand
20 Sep, 2005 70.55 70.97 69.95 69.96 24.8 Thousand
19 Sep, 2005 68.05 69.15 68.05 68.75 24.4 Thousand
16 Sep, 2005 68.5 68.56 67.98 68.2 46 Thousand
15 Sep, 2005 69.39 70.0 69.1 69.5 71 Thousand