Shinhan Financial Group Co Ltd (SHG)

USD 47.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 77.8 78.87 77.52 78.87 32 Thousand
23 Nov, 2005 76.75 77.43 75.9 77.41 30.2 Thousand
22 Nov, 2005 72.47 72.9 71.39 72.9 87 Thousand
21 Nov, 2005 74.32 75.99 74.31 75.51 57.8 Thousand
18 Nov, 2005 75.0 75.0 73.51 74.25 30.8 Thousand
17 Nov, 2005 74.48 74.99 74.48 74.99 27.4 Thousand
16 Nov, 2005 73.8 74.33 73.53 74.32 18 Thousand
15 Nov, 2005 73.0 73.4 73.0 73.0 200.2 Thousand
14 Nov, 2005 72.03 72.75 72.03 72.4 38 Thousand
11 Nov, 2005 71.7 71.75 71.03 71.65 30.8 Thousand