Shinhan Financial Group Co Ltd (SHG)

USD 47.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 82.25 83.23 81.8 83.23 23.8 Thousand
22 Dec, 2005 80.88 82.0 80.6 81.02 45 Thousand
21 Dec, 2005 82.5 82.65 82.0 82.18 33.4 Thousand
20 Dec, 2005 82.5 83.3 82.27 82.95 51.2 Thousand
19 Dec, 2005 84.69 85.27 84.69 84.71 22.6 Thousand
16 Dec, 2005 83.2 84.15 83.01 84.0 29.8 Thousand
15 Dec, 2005 83.83 84.42 83.5 84.05 52.4 Thousand
14 Dec, 2005 82.15 82.98 82.12 82.83 34.8 Thousand
13 Dec, 2005 81.75 81.75 81.25 81.3 87 Thousand
12 Dec, 2005 81.0 81.72 81.0 81.5 56.4 Thousand