Shinhan Financial Group Co Ltd (SHG)

USD 48.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 82.25 83.6 82.0 83.55 78.4 Thousand
25 Jan, 2006 81.2 82.44 81.2 81.72 85 Thousand
24 Jan, 2006 80.5 81.29 80.34 80.9 53.4 Thousand
23 Jan, 2006 77.02 78.55 77.02 78.25 121.4 Thousand
20 Jan, 2006 78.9 79.75 77.0 77.0 152.6 Thousand
19 Jan, 2006 79.95 81.35 79.75 80.9 72.4 Thousand
18 Jan, 2006 77.0 79.0 76.5 78.75 225.8 Thousand
17 Jan, 2006 81.48 81.48 79.01 79.45 79.4 Thousand
13 Jan, 2006 82.4 82.4 81.5 82.15 48.4 Thousand
12 Jan, 2006 82.35 82.5 80.99 81.0 43.8 Thousand