Shinhan Financial Group Co Ltd (SHG)

USD 50.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 80.7 81.99 80.4 81.25 46.2 Thousand
14 Feb, 2006 82.1 83.35 81.63 82.89 41.8 Thousand
13 Feb, 2006 80.49 80.85 79.6 79.9 55 Thousand
10 Feb, 2006 83.0 83.0 81.1 81.97 117.8 Thousand
09 Feb, 2006 81.58 83.0 81.55 81.96 91.4 Thousand
08 Feb, 2006 79.55 80.57 79.02 80.32 29 Thousand
07 Feb, 2006 79.65 81.0 79.65 80.34 53.8 Thousand
06 Feb, 2006 82.75 84.0 82.25 83.0 40.4 Thousand
03 Feb, 2006 83.75 83.75 81.72 83.01 34.4 Thousand
02 Feb, 2006 85.75 85.99 83.65 84.3 75.8 Thousand