Shinhan Financial Group Co Ltd (SHG)

USD 48.87

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 80.35 80.98 80.35 80.8 64.4 Thousand
24 Feb, 2006 80.35 80.98 80.35 80.8 28 Thousand
23 Feb, 2006 80.55 81.45 80.55 80.78 53.8 Thousand
22 Feb, 2006 80.89 81.68 80.89 81.5 210.2 Thousand
21 Feb, 2006 80.1 81.75 80.06 81.5 124.6 Thousand
17 Feb, 2006 83.45 84.46 83.06 83.8 198.4 Thousand
16 Feb, 2006 81.45 82.99 81.45 82.45 31.2 Thousand
15 Feb, 2006 80.7 81.99 80.4 81.25 46.2 Thousand
14 Feb, 2006 82.1 83.35 81.63 82.89 41.8 Thousand
13 Feb, 2006 80.49 80.85 79.6 79.9 55 Thousand