Shinhan Financial Group Co Ltd (SHG)

USD 50.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 86.1 86.2 85.73 86.1 57.6 Thousand
29 Mar, 2006 84.26 85.95 84.26 85.65 159.6 Thousand
28 Mar, 2006 85.5 85.5 84.1 84.12 45.8 Thousand
27 Mar, 2006 84.2 84.4 83.85 84.16 59.2 Thousand
24 Mar, 2006 84.25 84.25 83.5 83.8 33.2 Thousand
23 Mar, 2006 81.92 83.4 81.91 82.37 53.2 Thousand
22 Mar, 2006 81.89 81.89 81.01 81.36 20.4 Thousand
21 Mar, 2006 82.5 82.68 81.67 81.89 81.2 Thousand
20 Mar, 2006 82.25 82.7 82.07 82.5 56.6 Thousand
17 Mar, 2006 81.3 81.84 80.59 81.84 63.2 Thousand