Shinhan Financial Group Co Ltd (SHG)

USD 50.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 79.6 80.05 78.73 79.0 71.2 Thousand
15 Mar, 2006 79.95 79.99 79.3 79.6 39.2 Thousand
14 Mar, 2006 78.0 79.28 77.9 78.89 48.4 Thousand
13 Mar, 2006 77.15 77.4 76.23 76.41 38 Thousand
10 Mar, 2006 75.95 76.52 75.57 76.15 31.4 Thousand
09 Mar, 2006 74.75 76.13 74.5 75.86 35.6 Thousand
08 Mar, 2006 73.76 74.4 73.5 74.4 31.6 Thousand
07 Mar, 2006 74.95 75.15 73.01 74.05 163.8 Thousand
06 Mar, 2006 76.75 77.25 75.3 75.3 94.6 Thousand
03 Mar, 2006 76.3 78.23 75.91 77.67 223.2 Thousand